Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 180.00 | 180.50 | 174.00 | 174.00 | 174.00 | 934,015 |
| 2026-04-29 | 177.00 | 180.00 | 172.50 | 178.50 | 178.50 | 759,156 |
| 2026-04-28 | 173.00 | 179.50 | 172.50 | 176.00 | 176.00 | 548,246 |
| 2026-04-27 | 175.00 | 175.00 | 167.00 | 173.00 | 173.00 | 707,663 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.