Tyntek Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.600 | 64.700 | 56.000 | 57.300 | 57.300 | 63,455,167 |
| 2026-04-29 | 50.800 | 59.500 | 50.300 | 59.500 | 59.500 | 36,256,361 |
| 2026-04-28 | 50.500 | 54.100 | 49.900 | 54.100 | 54.100 | 5,860,454 |
| 2026-04-27 | 51.000 | 51.000 | 47.050 | 49.200 | 49.200 | 3,379,568 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.0000 TWD |
| 2021-07-15 | 0.7500 TWD |
| 2020-06-23 | 0.3027 TWD |
| 2019-07-17 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.