Good Will Instrument Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	69.200	69.200	67.200	67.200	67.200	102,569
2026-10-21	69.200	69.900	68.700	69.100	69.100	39,871
2026-10-20	69.000	69.200	68.100	68.600	68.600	90,070
2026-10-19	69.900	70.400	69.700	69.900	69.900	66,594
2026-10-16	71.500	71.500	70.800	70.900	70.900	18,308
2026-10-15	71.900	71.900	70.700	71.200	71.200	56,035
2026-10-14	71.000	72.000	70.700	72.000	72.000	45,002
2026-10-13	70.300	71.600	70.300	70.800	70.800	37,000
2026-10-12	70.400	72.400	70.400	71.500	71.500	68,254
2026-10-08	70.500	71.400	70.500	70.800	70.800	65,010
2026-10-07	70.600	71.800	70.500	71.500	71.500	51,000
2026-10-06	72.600	72.600	70.300	70.500	70.500	107,100
2026-10-05	73.100	73.800	72.000	72.600	72.600	83,000
2026-10-02	70.400	72.100	70.400	71.800	71.800	129,000
2026-10-01	72.000	72.000	70.300	71.600	71.600	154,000
2026-09-30	72.000	72.200	71.700	72.100	72.100	156,112
2026-09-29	72.300	72.500	71.800	72.000	72.000	127,000
2026-09-24	72.700	73.400	72.000	72.300	72.300	131,000
2026-09-23	72.800	74.000	72.800	73.900	73.900	40,000
2026-09-22	74.200	74.400	73.800	73.800	73.800	54,005

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.