Good Will Instrument Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 55.800 | 56.000 | 55.200 | 55.700 | 55.700 | 195,000 |
| 2025-10-27 | 56.900 | 57.200 | 54.700 | 55.400 | 55.400 | 197,050 |
| 2025-10-23 | 56.000 | 56.000 | 55.200 | 55.700 | 55.700 | 106,172 |
| 2025-10-22 | 55.400 | 56.400 | 55.200 | 55.500 | 55.500 | 132,100 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 2.0000 TWD |
| 2022-06-22 | 1.5000 TWD |
| 2021-07-22 | 1.0600 TWD |
| 2020-07-01 | 1.1400 TWD |
| 2019-07-01 | 1.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.