Good Will Instrument Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	30.000	30.750	29.650	30.050	26.983	746,487
2021-11-11	29.900	30.300	29.150	29.600	26.579	1,312,859
2021-11-10	30.950	32.800	30.200	30.200	27.118	2,303,030
2021-11-09	30.000	31.100	29.450	30.450	27.343	1,446,545
2021-11-08	32.200	32.200	29.900	29.900	26.849	2,122,599
2021-11-05	32.000	33.500	30.800	32.200	28.914	7,397,314
2021-11-04	29.800	31.750	29.750	31.750	28.510	3,261,007
2021-11-03	27.000	29.000	27.000	28.900	25.951	2,363,878
2021-11-02	27.200	27.200	26.450	26.700	23.975	248,126
2021-11-01	27.300	27.450	26.900	27.100	24.334	280,511
2021-10-29	26.550	26.800	26.400	26.650	23.930	153,488
2021-10-28	26.500	27.800	26.500	26.550	23.841	608,473
2021-10-27	26.050	26.200	25.800	26.050	23.392	111,718
2021-10-26	26.050	26.200	25.950	26.050	23.392	298,687
2021-10-25	25.700	25.700	25.400	25.600	22.988	150,321
2021-10-22	26.000	26.000	25.500	25.500	22.898	138,030
2021-10-21	26.100	26.100	25.700	25.700	23.077	218,200
2021-10-20	25.800	26.150	25.500	26.100	23.437	272,050
2021-10-19	25.500	25.800	25.450	25.600	22.988	235,142
2021-10-18	26.100	26.250	25.450	25.500	22.898	266,405
2021-10-15	26.300	26.450	25.900	26.100	23.437	228,403
2021-10-14	26.000	26.150	25.500	26.050	23.392	255,010

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.