Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 161.00 | 162.50 | 154.00 | 155.00 | 155.00 | 1,855,115 |
| 2026-10-21 | 161.00 | 163.00 | 158.00 | 159.50 | 159.50 | 1,528,343 |
| 2026-10-20 | 161.50 | 163.50 | 158.00 | 158.00 | 158.00 | 1,495,855 |
| 2026-10-19 | 163.50 | 165.00 | 160.50 | 161.50 | 161.50 | 1,196,078 |
| 2026-10-16 | 165.00 | 169.50 | 165.00 | 166.00 | 166.00 | 1,155,609 |
| 2026-10-15 | 166.00 | 168.00 | 162.00 | 164.00 | 164.00 | 1,849,807 |
| 2026-10-14 | 169.50 | 171.50 | 167.50 | 171.00 | 171.00 | 1,543,358 |
| 2026-10-13 | 166.50 | 170.00 | 166.00 | 168.00 | 168.00 | 1,141,127 |
| 2026-10-12 | 168.00 | 170.00 | 166.00 | 168.50 | 168.50 | 1,201,595 |
| 2026-10-08 | 171.00 | 172.00 | 167.00 | 168.00 | 168.00 | 1,728,064 |
| 2026-10-07 | 171.50 | 173.50 | 168.50 | 171.50 | 171.50 | 1,872,500 |
| 2026-10-06 | 171.50 | 176.00 | 167.50 | 173.00 | 173.00 | 3,627,561 |
| 2026-10-05 | 167.00 | 172.00 | 167.00 | 169.50 | 169.50 | 3,536,920 |
| 2026-10-02 | 163.50 | 168.00 | 161.50 | 166.00 | 166.00 | 1,671,655 |
| 2026-10-01 | 162.00 | 164.50 | 160.50 | 164.00 | 164.00 | 1,466,368 |
| 2026-09-30 | 164.50 | 165.50 | 160.00 | 160.50 | 160.50 | 2,515,741 |
| 2026-09-29 | 165.50 | 165.50 | 161.00 | 163.50 | 163.50 | 1,700,904 |
| 2026-09-24 | 163.00 | 168.00 | 161.50 | 167.00 | 167.00 | 1,807,089 |
| 2026-09-23 | 168.50 | 169.00 | 163.00 | 163.00 | 163.00 | 1,660,077 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.