Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 141.00 | 147.50 | 140.50 | 147.00 | 147.00 | 12,291,940 |
| 2025-10-27 | 138.00 | 141.50 | 137.50 | 140.50 | 140.50 | 5,141,305 |
| 2025-10-23 | 136.50 | 137.50 | 134.50 | 136.00 | 136.00 | 2,289,897 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.