Sunonwealth Electric Machine Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 149.00 | 149.00 | 145.00 | 145.00 | 145.00 | 3,418,088 |
| 2026-04-29 | 143.00 | 147.50 | 142.50 | 146.50 | 146.50 | 3,525,697 |
| 2026-04-28 | 143.50 | 145.00 | 142.50 | 143.00 | 143.00 | 1,897,861 |
| 2026-04-27 | 147.00 | 147.00 | 141.00 | 142.50 | 142.50 | 2,780,056 |
| 2026-04-24 | 143.00 | 148.50 | 141.00 | 145.50 | 145.50 | 5,124,894 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 2.6000 TWD |
| 2022-06-28 | 1.2000 TWD |
| 2021-07-21 | 2.4000 TWD |
| 2020-07-08 | 2.0000 TWD |
| 2019-07-05 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.