CX Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.150	26.250	25.550	25.550	25.550	191,382
2026-10-21	26.250	26.450	26.050	26.150	26.150	119,534
2026-10-20	26.300	26.700	26.100	26.100	26.100	135,213
2026-10-19	26.600	26.600	26.200	26.300	26.300	232,592
2026-10-16	27.100	27.200	26.650	26.800	26.800	143,791
2026-10-15	27.400	27.400	26.750	26.950	26.950	153,551
2026-10-14	27.300	27.850	27.150	27.400	27.400	173,999
2026-10-13	27.600	27.650	27.200	27.300	27.300	159,793
2026-10-12	28.300	28.300	27.750	27.850	27.850	239,555
2026-10-08	29.200	29.200	28.300	28.600	28.600	431,334
2026-10-07	29.650	30.500	28.700	29.200	29.200	1,289,011
2026-10-06	28.150	30.650	28.050	30.650	30.650	1,344,551
2026-10-05	27.550	28.050	27.500	27.900	27.900	168,842
2026-10-02	27.250	27.550	27.150	27.400	27.400	118,778
2026-10-01	27.450	27.450	27.050	27.250	27.250	65,903
2026-09-30	27.250	27.450	27.150	27.200	27.200	95,375
2026-09-29	27.400	27.600	27.050	27.250	27.250	132,000
2026-09-24	26.850	27.450	26.850	27.000	27.000	114,000
2026-09-23	27.150	27.400	26.850	26.850	26.850	113,075
2026-09-22	27.250	27.300	26.700	27.000	27.000	137,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.