CX Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 54.113 | 54.169 | 52.650 | 53.269 | 44.925 | 1,395,675 |
| 2021-11-11 | 52.819 | 54.563 | 52.425 | 52.931 | 44.640 | 1,130,243 |
| 2021-11-10 | 53.100 | 53.438 | 52.425 | 52.819 | 44.545 | 975,791 |
| 2021-11-09 | 52.988 | 54.281 | 52.875 | 53.100 | 44.782 | 941,021 |
| 2021-11-08 | 53.100 | 53.438 | 52.650 | 52.875 | 44.593 | 991,272 |
| 2021-11-05 | 53.831 | 54.844 | 52.650 | 53.663 | 45.257 | 2,569,867 |
| 2021-11-04 | 51.188 | 54.281 | 50.625 | 53.831 | 45.399 | 5,397,794 |
| 2021-11-03 | 51.188 | 51.975 | 50.288 | 50.400 | 42.505 | 770,839 |
| 2021-11-02 | 52.875 | 53.325 | 49.781 | 50.288 | 42.410 | 1,880,406 |
| 2021-11-01 | 52.200 | 53.888 | 50.963 | 52.819 | 44.545 | 2,820,549 |
| 2021-10-29 | 51.694 | 53.381 | 50.231 | 52.031 | 43.881 | 4,546,014 |
| 2021-10-28 | 51.806 | 52.313 | 50.513 | 50.569 | 42.648 | 2,191,530 |
| 2021-10-27 | 48.038 | 51.525 | 47.869 | 50.456 | 42.553 | 3,028,672 |
| 2021-10-26 | 47.869 | 49.725 | 47.869 | 48.038 | 40.513 | 1,900,065 |
| 2021-10-25 | 47.813 | 48.600 | 47.306 | 47.700 | 40.228 | 1,959,079 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.6500 TWD |
| 2022-08-31 | 0.9563 TWD |
| 2021-08-04 | 0.5000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-06-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.