CX Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.450 | 32.700 | 31.500 | 32.200 | 32.200 | 288,005 |
| 2026-07-24 | 33.050 | 33.750 | 32.400 | 32.650 | 32.650 | 380,039 |
| 2026-07-23 | 35.850 | 35.850 | 33.800 | 34.450 | 34.450 | 393,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.6500 TWD |
| 2022-08-31 | 0.9563 TWD |
| 2021-08-04 | 0.5000 TWD |
| 2020-07-02 | 0.5000 TWD |
| 2019-06-20 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.