Unitech Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 51.400 | 51.900 | 51.200 | 51.300 | 51.300 | 127,799 |
| 2026-10-21 | 51.500 | 51.900 | 51.100 | 51.300 | 51.300 | 146,614 |
| 2026-10-20 | 51.300 | 51.900 | 51.300 | 51.400 | 51.400 | 177,313 |
| 2026-10-19 | 51.900 | 52.200 | 51.600 | 51.600 | 51.600 | 192,184 |
| 2026-10-16 | 52.000 | 52.300 | 52.000 | 52.200 | 52.200 | 60,627 |
| 2026-10-15 | 52.100 | 52.200 | 51.800 | 51.900 | 51.900 | 126,182 |
| 2026-10-14 | 51.900 | 52.500 | 51.900 | 52.200 | 52.200 | 181,079 |
| 2026-10-13 | 52.000 | 52.700 | 51.800 | 52.000 | 52.000 | 259,040 |
| 2026-10-12 | 52.800 | 53.500 | 52.200 | 52.200 | 52.200 | 340,454 |
| 2026-10-08 | 54.200 | 54.200 | 53.900 | 53.900 | 53.900 | 76,016 |
| 2026-10-07 | 53.900 | 54.000 | 53.500 | 54.000 | 54.000 | 156,881 |
| 2026-10-06 | 53.500 | 53.900 | 53.300 | 53.900 | 53.900 | 150,556 |
| 2026-10-05 | 53.200 | 53.200 | 52.500 | 53.100 | 53.100 | 145,011 |
| 2026-10-02 | 52.800 | 53.000 | 52.700 | 52.800 | 52.800 | 94,000 |
| 2026-10-01 | 53.300 | 53.300 | 52.800 | 53.200 | 53.200 | 46,000 |
| 2026-09-30 | 53.200 | 53.300 | 52.900 | 53.300 | 53.300 | 82,001 |
| 2026-09-29 | 52.900 | 53.200 | 52.700 | 53.100 | 53.100 | 92,040 |
| 2026-09-24 | 53.100 | 53.200 | 52.800 | 52.900 | 52.900 | 49,000 |
| 2026-09-23 | 53.100 | 53.200 | 52.800 | 53.100 | 53.100 | 79,010 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.0000 TWD |
| 2025-07-24 | 2.5000 TWD |
| 2024-07-26 | 2.2000 TWD |
| 2023-07-25 | 2.5000 TWD |
| 2022-07-25 | 2.8000 TWD |
| 2021-09-13 | 1.8000 TWD |
| 2020-07-23 | 1.5000 TWD |
| 2019-07-25 | 1.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.