Nanya Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 442.50 | 442.50 | 412.00 | 414.00 | 414.00 | 32,213,621 |
| 2026-10-21 | 439.50 | 444.00 | 433.00 | 436.50 | 436.50 | 31,780,106 |
| 2026-10-20 | 425.00 | 433.00 | 416.50 | 422.00 | 422.00 | 38,690,697 |
| 2026-10-19 | 419.00 | 437.00 | 415.50 | 436.00 | 436.00 | 40,984,093 |
| 2026-10-16 | 446.00 | 461.00 | 443.50 | 447.50 | 447.50 | 46,975,365 |
| 2026-10-15 | 445.00 | 457.00 | 432.50 | 439.50 | 439.50 | 72,826,203 |
| 2026-10-14 | 488.00 | 491.00 | 480.50 | 480.50 | 480.50 | 51,642,115 |
| 2026-10-13 | 509.00 | 510.00 | 481.50 | 488.00 | 488.00 | 91,004,090 |
| 2026-10-12 | 526.00 | 535.00 | 520.00 | 527.00 | 527.00 | 27,376,489 |
| 2026-10-08 | 522.00 | 537.00 | 522.00 | 532.00 | 532.00 | 62,652,164 |
| 2026-10-07 | 525.00 | 529.00 | 514.00 | 514.00 | 514.00 | 37,448,206 |
| 2026-10-06 | 530.00 | 535.00 | 524.00 | 525.00 | 525.00 | 29,947,934 |
| 2026-10-05 | 521.00 | 534.00 | 512.00 | 530.00 | 530.00 | 41,056,234 |
| 2026-10-02 | 532.00 | 534.00 | 521.00 | 526.00 | 526.00 | 35,339,332 |
| 2026-10-01 | 515.00 | 522.00 | 510.00 | 519.00 | 519.00 | 26,273,877 |
| 2026-09-30 | 511.00 | 520.00 | 507.00 | 519.00 | 519.00 | 38,814,998 |
| 2026-09-29 | 491.00 | 507.00 | 488.00 | 506.00 | 506.00 | 24,327,412 |
| 2026-09-24 | 509.00 | 509.00 | 495.00 | 503.00 | 503.00 | 38,189,024 |
| 2026-09-23 | 514.00 | 526.00 | 513.00 | 515.00 | 515.00 | 60,508,390 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1304 TWD |
| 2022-06-30 | 3.7028 TWD |
| 2021-08-05 | 1.2966 TWD |
| 2020-07-02 | 1.4973 TWD |
| 2019-07-04 | 7.1105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.