Nanya Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 124.00 | 131.50 | 123.00 | 130.00 | 130.00 | 219,575,628 |
| 2025-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 27,565,457 |
| 2025-10-23 | 108.50 | 111.00 | 106.00 | 109.50 | 109.50 | 109,418,460 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1304 TWD |
| 2022-06-30 | 3.7028 TWD |
| 2021-08-05 | 1.2966 TWD |
| 2020-07-02 | 1.4973 TWD |
| 2019-07-04 | 7.1105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.