Nanya Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 239.50 | 240.00 | 214.50 | 215.50 | 215.50 | 122,600,488 |
| 2026-04-29 | 236.00 | 242.00 | 232.00 | 235.00 | 235.00 | 97,459,281 |
| 2026-04-28 | 234.50 | 242.50 | 231.50 | 237.50 | 237.50 | 202,410,954 |
| 2026-04-27 | 216.50 | 226.50 | 216.00 | 226.50 | 226.50 | 130,698,544 |
| 2026-04-24 | 209.50 | 210.50 | 199.00 | 206.00 | 206.00 | 98,138,631 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1304 TWD |
| 2022-06-30 | 3.7028 TWD |
| 2021-08-05 | 1.2966 TWD |
| 2020-07-02 | 1.4973 TWD |
| 2019-07-04 | 7.1105 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.