Sunplus Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.250 | 23.250 | 22.600 | 22.650 | 22.650 | 2,553,500 |
| 2025-10-27 | 23.350 | 23.500 | 22.700 | 23.100 | 23.100 | 2,581,402 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.5230 TWD |
| 2022-07-14 | 1.9360 TWD |
| 2021-08-17 | 0.5255 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-15 | 0.3600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.