Biostar Microtech International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.700	45.700	43.500	43.500	43.500	2,062,759
2026-10-21	45.650	45.700	44.650	45.000	45.000	1,433,224
2026-10-20	44.950	45.700	44.300	44.400	44.400	1,581,427
2026-10-19	44.700	44.800	43.350	44.550	44.550	2,084,750
2026-10-16	46.000	46.600	45.300	45.600	45.600	2,108,477
2026-10-15	45.850	47.250	45.500	45.650	45.650	3,547,265
2026-10-14	48.050	48.450	47.350	47.400	47.400	3,039,320
2026-10-13	49.800	50.000	47.250	47.500	47.500	10,374,759
2026-10-12	48.900	50.100	48.600	48.700	48.700	2,705,123
2026-10-08	49.550	50.000	48.950	49.200	49.200	2,510,110
2026-10-07	49.600	51.000	48.850	49.950	49.950	7,840,092
2026-10-06	48.800	50.300	47.900	49.300	49.300	6,249,655
2026-10-05	51.500	51.700	48.500	48.600	48.600	9,719,589
2026-10-02	51.200	51.900	50.600	51.200	51.200	8,688,048
2026-10-01	49.000	51.300	48.600	51.300	51.300	18,837,271
2026-09-30	49.650	50.000	48.800	48.950	48.950	4,240,670
2026-09-29	47.300	49.950	47.000	49.200	49.200	9,416,282
2026-09-24	47.050	47.300	46.450	47.300	47.300	1,710,682
2026-09-23	47.900	48.400	47.050	47.100	47.100	2,261,813
2026-09-22	50.200	50.200	47.200	47.500	47.500	7,983,005

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-18	1.2000 TWD
2021-08-17	0.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.