Biostar Microtech International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	42.700	43.400	41.700	42.450	42.450	20,028,692
2026-04-29	41.700	43.150	40.600	42.700	42.700	20,348,282
2026-04-28	41.600	43.500	40.800	41.800	41.800	20,017,892
2026-04-27	43.650	43.650	39.500	41.350	41.350	34,226,931
2026-04-24	41.100	43.650	40.500	43.650	43.650	48,970,658
2026-04-23	42.400	43.050	37.100	39.700	39.700	31,812,095

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-18	1.2000 TWD
2021-08-17	0.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.