Biostar Microtech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.900 | 24.750 | 23.800 | 23.850 | 22.094 | 13,251,049 |
| 2021-11-11 | 24.200 | 24.950 | 23.500 | 23.500 | 21.770 | 12,934,162 |
| 2021-11-10 | 24.950 | 25.650 | 24.500 | 24.600 | 22.789 | 24,504,435 |
| 2021-11-09 | 23.150 | 25.300 | 23.150 | 24.600 | 22.789 | 37,221,297 |
| 2021-11-08 | 21.750 | 23.400 | 21.600 | 23.000 | 21.307 | 26,777,715 |
| 2021-11-05 | 20.950 | 21.850 | 20.800 | 21.300 | 19.732 | 12,362,630 |
| 2021-11-04 | 21.000 | 21.000 | 20.600 | 20.600 | 19.083 | 1,835,135 |
| 2021-11-03 | 20.550 | 21.200 | 20.450 | 20.850 | 19.315 | 3,293,571 |
| 2021-11-02 | 20.950 | 21.100 | 20.100 | 20.200 | 18.713 | 3,077,742 |
| 2021-11-01 | 20.400 | 21.000 | 20.300 | 20.700 | 19.176 | 3,556,631 |
| 2021-10-29 | 21.450 | 21.450 | 20.250 | 20.250 | 18.759 | 4,030,204 |
| 2021-10-28 | 20.800 | 21.200 | 20.550 | 21.000 | 19.454 | 2,655,903 |
| 2021-10-27 | 20.300 | 20.950 | 20.300 | 20.950 | 19.408 | 2,731,114 |
| 2021-10-26 | 20.950 | 21.250 | 20.150 | 20.200 | 18.713 | 3,895,782 |
| 2021-10-25 | 20.650 | 21.100 | 20.500 | 20.700 | 19.176 | 3,267,994 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.2000 TWD |
| 2021-08-17 | 0.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.