Biostar Microtech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.800 | 38.250 | 36.300 | 37.500 | 37.500 | 1,653,670 |
| 2026-07-24 | 38.800 | 39.450 | 37.700 | 37.750 | 37.750 | 1,336,493 |
| 2026-07-23 | 39.950 | 39.950 | 38.250 | 38.800 | 38.800 | 1,947,208 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.2000 TWD |
| 2021-08-17 | 0.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.