Cheng Uei Precision Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.100	40.400	39.750	39.750	39.750	875,158
2026-10-21	40.000	40.500	39.700	39.800	39.800	745,552
2026-10-20	38.950	40.100	38.900	39.500	39.500	1,007,712
2026-10-19	39.700	39.700	38.800	39.100	39.100	1,645,392
2026-10-16	40.250	40.750	40.000	40.000	40.000	1,266,733
2026-10-15	40.800	40.800	39.600	39.750	39.750	2,083,119
2026-10-14	40.450	41.200	40.450	41.100	41.100	2,111,527
2026-10-13	40.000	40.700	39.800	40.000	40.000	1,834,936
2026-10-12	40.050	40.250	39.600	40.250	40.250	2,165,187
2026-10-08	40.550	40.700	40.150	40.200	40.200	1,758,355
2026-10-07	41.100	41.100	40.400	40.750	40.750	1,333,310
2026-10-06	41.650	42.000	41.150	41.150	41.150	1,059,280
2026-10-05	41.600	42.500	41.500	41.550	41.550	2,099,769
2026-10-02	41.250	41.700	41.150	41.400	41.400	743,769
2026-10-01	41.200	41.950	41.200	41.600	41.600	883,384
2026-09-30	40.700	42.150	40.700	41.600	41.600	2,820,796
2026-09-29	41.500	41.700	40.800	40.850	40.850	2,263,757
2026-09-24	41.850	42.100	41.600	41.850	41.850	1,393,650
2026-09-23	43.000	43.100	42.100	42.150	42.150	2,225,660
2026-09-22	44.750	44.850	43.000	43.450	43.450	4,766,237

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.