Cheng Uei Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.000 | 51.300 | 50.400 | 50.400 | 50.400 | 2,859,663 |
| 2025-10-27 | 50.700 | 51.300 | 50.000 | 50.800 | 50.800 | 2,988,815 |
| 2025-10-23 | 50.700 | 51.100 | 50.000 | 50.300 | 50.300 | 3,288,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.2000 TWD |
| 2022-07-19 | 1.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-22 | 2.5000 TWD |
| 2019-07-31 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.