Cheng Uei Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.850 | 35.900 | 35.050 | 35.700 | 35.700 | 1,310,191 |
| 2026-07-24 | 35.600 | 36.000 | 35.400 | 35.700 | 35.700 | 1,008,469 |
| 2026-07-23 | 36.350 | 36.950 | 35.900 | 36.100 | 36.100 | 1,412,030 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.2000 TWD |
| 2022-07-19 | 1.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-22 | 2.5000 TWD |
| 2019-07-31 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.