Gigabyte Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 362.00 | 364.50 | 349.00 | 349.00 | 349.00 | 3,870,778 |
| 2026-10-21 | 358.50 | 360.00 | 353.50 | 358.50 | 358.50 | 4,246,441 |
| 2026-10-20 | 350.50 | 360.00 | 350.00 | 355.00 | 355.00 | 2,899,467 |
| 2026-10-19 | 352.00 | 354.50 | 348.50 | 352.00 | 352.00 | 2,587,153 |
| 2026-10-16 | 352.50 | 363.00 | 351.00 | 357.50 | 357.50 | 5,170,643 |
| 2026-10-15 | 350.00 | 354.00 | 344.50 | 347.00 | 347.00 | 5,323,987 |
| 2026-10-14 | 360.50 | 362.00 | 356.00 | 356.00 | 356.00 | 2,886,133 |
| 2026-10-13 | 350.00 | 357.00 | 350.00 | 355.50 | 355.50 | 3,491,512 |
| 2026-10-12 | 360.00 | 365.00 | 355.00 | 356.00 | 356.00 | 7,167,400 |
| 2026-10-08 | 362.00 | 365.00 | 360.00 | 363.00 | 363.00 | 3,724,840 |
| 2026-10-07 | 375.50 | 375.50 | 361.00 | 365.50 | 365.50 | 13,777,940 |
| 2026-10-06 | 388.00 | 396.50 | 377.50 | 380.00 | 380.00 | 6,502,044 |
| 2026-10-05 | 377.00 | 394.00 | 375.50 | 388.50 | 388.50 | 11,011,298 |
| 2026-10-02 | 370.00 | 388.00 | 368.00 | 373.50 | 373.50 | 8,916,525 |
| 2026-10-01 | 361.00 | 369.00 | 358.50 | 368.50 | 368.50 | 3,834,436 |
| 2026-09-30 | 367.00 | 369.50 | 358.50 | 358.50 | 358.50 | 4,183,295 |
| 2026-09-29 | 364.50 | 370.00 | 359.00 | 362.00 | 362.00 | 6,861,319 |
| 2026-09-24 | 362.00 | 365.00 | 360.00 | 361.50 | 361.50 | 3,413,388 |
| 2026-09-23 | 370.00 | 370.00 | 363.50 | 365.00 | 365.00 | 2,564,362 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 12.0000 TWD |
| 2025-07-30 | 10.0000 TWD |
| 2024-08-05 | 6.3579 TWD |
| 2023-08-04 | 6.2000 TWD |
| 2022-08-04 | 12.0000 TWD |
| 2021-07-08 | 5.0000 TWD |
| 2020-07-15 | 2.2000 TWD |
| 2019-07-15 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.