Kaimei Electronic Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 88.200 | 89.900 | 85.000 | 85.000 | 85.000 | 3,712,653 |
| 2026-04-29 | 88.300 | 90.500 | 87.200 | 87.600 | 87.600 | 8,261,310 |
| 2026-04-28 | 80.000 | 88.300 | 80.000 | 88.300 | 88.300 | 7,453,420 |
| 2026-04-27 | 79.000 | 80.900 | 77.200 | 80.300 | 80.300 | 1,593,545 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 1.5000 TWD |
| 2022-09-01 | 1.6000 TWD |
| 2022-06-29 | 2.0000 TWD |
| 2021-09-01 | 2.0000 TWD |
| 2020-08-06 | 2.1000 TWD |
| 2020-06-22 | 0.5000 TWD |
| 2019-07-12 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.