KYE Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 36.300 | 38.000 | 35.750 | 35.900 | 35.571 | 9,219,722 |
| 2026-04-29 | 37.000 | 39.500 | 36.950 | 36.950 | 36.611 | 27,454,463 |
| 2026-04-28 | 33.700 | 36.850 | 33.300 | 36.850 | 36.512 | 15,172,826 |
| 2026-04-27 | 34.400 | 35.600 | 33.300 | 33.500 | 33.193 | 9,961,269 |
| 2026-04-24 | 34.000 | 35.250 | 33.500 | 34.250 | 33.936 | 11,596,419 |
| 2026-04-23 | 35.900 | 35.900 | 33.500 | 34.300 | 33.985 | 9,240,301 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-08 | 0.6000 TWD |
| 2024-07-26 | 0.3000 TWD |
| 2023-07-27 | 0.2000 TWD |
| 2022-08-11 | 0.2000 TWD |
| 2021-08-02 | 0.3041 TWD |
| 2020-07-28 | 0.4178 TWD |
| 2019-08-28 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.