KYE Systems Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	10.500	10.650	10.450	10.550	9.868	589,045
2021-11-11	10.350	10.550	10.350	10.450	9.775	325,185
2021-11-10	10.500	10.500	10.300	10.350	9.681	723,192
2021-11-09	10.550	10.650	10.450	10.550	9.868	444,277
2021-11-08	10.600	10.700	10.500	10.550	9.868	301,334
2021-11-05	10.750	10.800	10.450	10.600	9.915	1,005,712
2021-11-04	10.700	11.250	10.600	10.650	9.962	2,595,053
2021-11-03	10.750	10.750	10.500	10.650	9.962	604,532
2021-11-02	10.700	10.850	10.500	10.650	9.962	729,634
2021-11-01	10.600	10.800	10.450	10.650	9.962	795,884
2021-10-29	10.350	10.600	10.200	10.600	9.915	733,376
2021-10-28	10.150	10.500	10.150	10.300	9.635	826,311
2021-10-27	10.000	10.200	9.930	10.100	9.447	1,069,470
2021-10-26	10.050	10.050	9.960	9.970	9.326	369,200
2021-10-25	10.000	10.050	9.950	9.990	9.345	235,381
2021-10-22	10.050	10.050	9.930	10.000	9.354	288,629
2021-10-21	10.000	10.050	9.920	9.950	9.307	228,551
2021-10-20	10.000	10.050	9.920	9.940	9.298	179,143
2021-10-19	9.890	10.000	9.790	10.000	9.354	351,791
2021-10-18	9.830	9.930	9.730	9.790	9.158	222,881
2021-10-15	9.800	9.870	9.790	9.830	9.195	230,107
2021-10-14	9.800	9.840	9.700	9.720	9.092	128,110

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.