KYE Systems Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	10.450	10.450	10.350	10.450	9.955	233,521
2023-05-11	10.550	10.550	10.300	10.350	9.860	391,238
2023-05-10	10.500	10.550	10.400	10.550	10.050	360,627
2023-05-09	10.550	10.600	10.400	10.450	9.955	347,106
2023-05-08	10.600	10.650	10.550	10.600	10.098	162,646
2023-05-05	10.600	10.700	10.600	10.600	10.098	207,646
2023-05-04	10.650	10.650	10.550	10.600	10.098	148,440
2023-05-03	10.650	10.700	10.650	10.650	10.146	142,360
2023-05-02	10.600	10.850	10.600	10.650	10.146	375,885
2023-04-28	10.500	10.650	10.500	10.550	10.050	181,521
2023-04-27	10.500	10.550	10.400	10.500	10.003	292,193
2023-04-26	10.500	10.600	10.400	10.500	10.003	387,414
2023-04-25	10.550	10.650	10.400	10.500	10.003	283,525
2023-04-24	10.600	10.650	10.500	10.500	10.003	158,218
2023-04-21	10.700	10.750	10.450	10.500	10.003	546,036
2023-04-20	10.750	10.750	10.650	10.750	10.241	311,141
2023-04-19	10.900	10.900	10.700	10.800	10.288	432,249
2023-04-18	11.000	11.000	10.850	10.850	10.336	570,300
2023-04-17	10.650	11.000	10.650	10.900	10.384	1,064,225
2023-04-14	10.750	10.750	10.600	10.650	10.146	505,986
2023-04-13	10.650	10.750	10.600	10.650	10.146	257,841
2023-04-12	10.600	10.750	10.550	10.700	10.193	413,786
2023-04-11	10.550	10.600	10.450	10.600	10.098	238,204
2023-04-10	10.500	10.550	10.400	10.550	10.050	128,329
2023-04-07	10.600	10.650	10.500	10.500	10.003	125,149
2023-04-06	10.700	10.700	10.550	10.550	10.050	158,238
2023-03-31	10.700	10.700	10.600	10.700	10.193	131,955
2023-03-30	10.600	10.700	10.500	10.700	10.193	364,087
2023-03-29	10.600	10.600	10.450	10.600	10.098	189,072
2023-03-28	10.700	10.700	10.450	10.600	10.098	403,718
2023-03-27	10.700	10.800	10.550	10.700	10.193	683,343
2023-03-24	10.550	10.650	10.500	10.600	10.098	311,301
2023-03-23	10.350	10.550	10.350	10.550	10.050	207,477
2023-03-22	10.350	10.500	10.350	10.400	9.907	185,595
2023-03-21	10.300	10.350	10.250	10.300	9.812	168,308
2023-03-20	10.250	10.350	10.150	10.250	9.765	100,142
2023-03-17	10.150	10.250	10.150	10.250	9.765	113,146
2023-03-16	10.250	10.250	10.050	10.100	9.622	183,538
2023-03-15	10.350	10.350	10.250	10.250	9.765	192,700
2023-03-14	10.300	10.400	10.250	10.250	9.765	160,175
2023-03-13	10.300	10.350	10.200	10.300	9.812	220,536
2023-03-10	10.500	10.500	10.250	10.300	9.812	506,921
2023-03-09	10.700	10.750	10.500	10.500	10.003	447,815
2023-03-08	10.550	10.800	10.550	10.700	10.193	374,020
2023-03-07	10.600	10.750	10.550	10.650	10.146	284,335
2023-03-06	10.600	10.700	10.550	10.600	10.098	254,793
2023-03-03	10.650	10.700	10.550	10.600	10.098	355,262
2023-03-02	10.600	10.650	10.500	10.600	10.098	255,092
2023-03-01	10.400	10.650	10.350	10.500	10.003	416,839
2023-02-24	10.550	10.600	10.400	10.400	9.907	213,201
2023-02-23	10.400	10.550	10.400	10.500	10.003	296,104
2023-02-22	10.350	10.500	10.300	10.450	9.955	200,682
2023-02-21	10.500	10.500	10.350	10.400	9.907	175,614
2023-02-20	10.350	10.450	10.300	10.450	9.955	345,876
2023-02-17	10.250	10.500	10.250	10.400	9.907	360,665
2023-02-16	10.100	10.600	10.100	10.300	9.812	673,455
2023-02-15	10.100	10.150	10.050	10.100	9.622	141,115
2023-02-14	10.100	10.200	10.100	10.150	9.669	157,049
2023-02-13	10.100	10.150	9.990	10.100	9.622	266,437
2023-02-10	10.300	10.300	10.000	10.000	9.526	361,085

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.3000 TWD
2025-07-08	0.6000 TWD
2024-07-26	0.3000 TWD
2023-07-27	0.2000 TWD
2022-08-11	0.2000 TWD
2021-08-02	0.3041 TWD
2020-07-28	0.4178 TWD
2019-08-28	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.