Silicon Integrated Systems Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	54.500	54.800	52.600	52.600	52.600	2,986,070
2026-10-21	54.500	55.300	53.300	54.000	54.000	2,770,970
2026-10-20	53.500	55.300	53.300	53.700	53.700	2,457,556
2026-10-19	53.700	54.200	52.200	54.000	54.000	3,213,469
2026-10-16	54.300	56.400	54.300	55.000	55.000	3,664,250
2026-10-15	54.900	55.000	53.500	53.800	53.800	4,771,261
2026-10-14	55.400	56.900	54.800	56.200	56.200	3,893,560
2026-10-13	57.000	57.000	53.900	55.300	55.300	6,214,448
2026-10-12	57.800	58.200	57.000	57.500	57.500	2,670,974
2026-10-08	59.000	59.500	56.800	57.800	57.800	11,003,794
2026-10-07	59.500	61.800	58.500	60.700	60.700	7,624,166
2026-10-06	59.600	60.100	58.100	59.100	59.100	5,731,106
2026-10-05	62.400	62.600	59.600	59.600	59.600	10,006,379
2026-10-02	59.800	63.500	59.300	62.400	62.400	15,447,986
2026-10-01	59.300	61.000	59.100	60.600	60.600	9,116,496
2026-09-30	59.200	59.900	58.700	59.100	59.100	6,958,060
2026-09-29	58.100	59.500	57.400	59.200	59.200	4,836,221
2026-09-24	59.000	60.400	58.100	58.700	58.700	7,524,173
2026-09-23	60.500	61.100	58.600	59.200	59.200	12,943,060
2026-09-22	60.000	63.000	58.000	60.300	60.300	44,952,948

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.