Silicon Integrated Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 61.400 | 61.400 | 57.200 | 57.300 | 56.623 | 26,450,260 |
| 2025-10-27 | 58.900 | 61.700 | 58.400 | 61.600 | 60.873 | 15,012,071 |
| 2025-10-23 | 57.700 | 58.000 | 57.000 | 58.000 | 57.315 | 4,372,508 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6059 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2024-07-01 | 0.3000 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-08-24 | 0.8800 TWD |
| 2021-08-31 | 0.8640 TWD |
| 2020-09-23 | 0.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.