Silicon Integrated Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 25.450 | 25.800 | 24.900 | 25.000 | 29.174 | 12,716,226 |
| 2021-11-11 | 24.650 | 25.850 | 24.650 | 25.450 | 29.699 | 13,387,731 |
| 2021-11-10 | 25.100 | 25.250 | 24.650 | 24.850 | 28.999 | 6,455,373 |
| 2021-11-09 | 25.800 | 26.400 | 25.050 | 25.250 | 29.466 | 20,917,530 |
| 2021-11-08 | 25.150 | 25.700 | 24.850 | 25.400 | 29.641 | 11,573,704 |
| 2021-11-05 | 24.900 | 25.500 | 24.500 | 25.250 | 29.466 | 14,311,023 |
| 2021-11-04 | 24.800 | 24.900 | 24.400 | 24.450 | 28.532 | 5,415,512 |
| 2021-11-03 | 24.500 | 24.700 | 23.850 | 24.550 | 28.649 | 8,235,325 |
| 2021-11-02 | 24.750 | 25.700 | 24.200 | 24.300 | 28.357 | 18,853,697 |
| 2021-11-01 | 23.950 | 24.650 | 23.950 | 24.450 | 28.532 | 7,777,926 |
| 2021-10-29 | 24.350 | 24.500 | 23.850 | 23.900 | 27.890 | 6,331,358 |
| 2021-10-28 | 24.850 | 24.900 | 24.150 | 24.250 | 28.299 | 9,186,309 |
| 2021-10-27 | 24.200 | 24.900 | 24.200 | 24.850 | 28.999 | 10,217,013 |
| 2021-10-26 | 24.550 | 24.900 | 24.150 | 24.200 | 28.240 | 7,861,768 |
| 2021-10-25 | 24.200 | 24.450 | 23.600 | 24.350 | 28.415 | 8,469,557 |
| 2021-10-22 | 24.050 | 24.600 | 23.650 | 24.400 | 28.474 | 8,436,340 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.6059 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2024-07-19 | 3.5000 TWD |
| 2024-07-01 | 0.3000 TWD |
| 2023-07-07 | 1.0000 TWD |
| 2022-08-24 | 0.8800 TWD |
| 2021-08-31 | 0.8640 TWD |
| 2020-09-23 | 0.3470 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.