Clevo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 41.200 | 41.200 | 40.300 | 40.450 | 38.695 | 224,041 |
| 2025-10-27 | 41.000 | 41.100 | 40.550 | 40.750 | 38.982 | 366,330 |
| 2025-10-23 | 40.650 | 40.850 | 40.350 | 40.500 | 38.743 | 148,139 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-24 | 2.5298 TWD |
| 2024-06-19 | 1.6000 TWD |
| 2023-06-20 | 1.5000 TWD |
| 2022-06-24 | 2.1000 TWD |
| 2021-07-20 | 0.6000 TWD |
| 2020-07-09 | 0.4000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.