Inventec Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	61.300	62.100	60.100	60.500	60.500	12,032,351
2026-10-21	61.500	62.800	60.400	61.300	61.300	21,929,749
2026-10-20	58.500	60.900	58.500	60.000	60.000	24,504,627
2026-10-19	57.600	59.200	57.100	59.100	59.100	16,693,701
2026-10-16	57.500	59.100	57.500	59.000	59.000	15,222,514
2026-10-15	57.200	57.600	56.300	57.600	57.600	15,603,181
2026-10-14	57.800	58.700	57.600	58.300	58.300	11,440,452
2026-10-13	57.200	57.900	56.700	57.300	57.300	12,831,273
2026-10-12	57.500	58.400	56.700	58.100	58.100	12,273,432
2026-10-08	57.900	58.100	57.500	57.500	57.500	10,620,995
2026-10-07	58.800	58.900	58.100	58.100	58.100	9,542,123
2026-10-06	58.200	58.900	58.100	58.600	58.600	11,979,447
2026-10-05	59.500	59.600	58.300	58.300	58.300	14,698,738
2026-10-02	59.900	59.900	59.000	59.000	59.000	11,440,077
2026-10-01	59.600	59.800	59.000	59.700	59.700	8,291,851
2026-09-30	60.000	60.400	59.400	59.500	59.500	11,459,056
2026-09-29	60.400	60.400	59.200	59.200	59.200	9,246,838
2026-09-24	60.500	60.500	59.500	59.900	59.900	10,195,568
2026-09-23	62.400	62.600	60.900	61.000	61.000	14,119,193
2026-09-22	62.500	62.500	61.200	61.200	61.200	8,476,640

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.