Inventec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 46.450 | 46.650 | 45.800 | 45.900 | 44.459 | 15,057,849 |
| 2026-04-29 | 46.400 | 46.900 | 45.900 | 46.300 | 44.846 | 15,144,652 |
| 2026-04-28 | 46.350 | 46.700 | 45.150 | 46.350 | 44.895 | 22,659,246 |
| 2026-04-27 | 50.300 | 50.300 | 46.350 | 46.700 | 45.234 | 43,620,158 |
| 2026-04-24 | 46.600 | 48.200 | 46.600 | 48.100 | 46.590 | 44,090,013 |
| 2026-04-23 | 48.350 | 48.550 | 45.300 | 46.300 | 44.846 | 37,518,179 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 2.0000 TWD |
| 2025-07-10 | 1.7000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-12 | 1.5000 TWD |
| 2022-07-14 | 1.4000 TWD |
| 2021-07-15 | 1.8500 TWD |
| 2020-07-15 | 1.3000 TWD |
| 2019-07-11 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.