Chin-Poon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 52.300 | 53.500 | 50.600 | 50.700 | 50.700 | 5,082,969 |
| 2026-10-21 | 53.900 | 54.200 | 51.600 | 52.000 | 52.000 | 7,625,121 |
| 2026-10-20 | 52.900 | 54.000 | 52.100 | 52.200 | 52.200 | 8,104,556 |
| 2026-10-19 | 50.000 | 53.300 | 49.800 | 52.900 | 52.900 | 11,672,945 |
| 2026-10-16 | 54.200 | 54.500 | 51.600 | 51.900 | 51.900 | 27,311,475 |
| 2026-10-15 | 50.900 | 56.000 | 50.500 | 53.600 | 53.600 | 39,231,308 |
| 2026-10-14 | 51.000 | 52.300 | 50.000 | 51.900 | 51.900 | 14,420,851 |
| 2026-10-13 | 49.000 | 51.100 | 47.350 | 50.700 | 50.700 | 29,942,178 |
| 2026-10-12 | 47.200 | 49.700 | 46.800 | 49.700 | 49.700 | 15,273,539 |
| 2026-10-08 | 44.650 | 45.400 | 44.500 | 45.200 | 45.200 | 4,116,739 |
| 2026-10-07 | 43.800 | 44.900 | 43.600 | 44.600 | 44.600 | 2,961,366 |
| 2026-10-06 | 44.700 | 45.200 | 43.800 | 43.800 | 43.800 | 5,391,098 |
| 2026-10-05 | 44.000 | 45.000 | 43.450 | 44.650 | 44.650 | 6,749,879 |
| 2026-10-02 | 41.300 | 43.450 | 41.300 | 43.300 | 43.300 | 4,095,586 |
| 2026-10-01 | 41.850 | 42.000 | 41.250 | 41.300 | 41.300 | 1,302,892 |
| 2026-09-30 | 41.800 | 42.100 | 41.700 | 41.800 | 41.800 | 1,390,758 |
| 2026-09-29 | 41.750 | 42.000 | 41.550 | 41.600 | 41.600 | 1,192,053 |
| 2026-09-24 | 41.600 | 42.000 | 41.350 | 41.700 | 41.700 | 1,163,158 |
| 2026-09-23 | 42.050 | 42.250 | 41.500 | 41.600 | 41.600 | 1,194,315 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0004 TWD |
| 2025-07-14 | 1.8500 TWD |
| 2024-07-29 | 1.2500 TWD |
| 2023-07-25 | 0.8500 TWD |
| 2022-07-26 | 0.5000 TWD |
| 2021-08-27 | 0.5000 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.