Chin-Poon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.500 | 52.800 | 50.400 | 51.200 | 49.996 | 11,523,525 |
| 2026-04-29 | 52.500 | 52.800 | 50.800 | 50.800 | 49.606 | 11,123,588 |
| 2026-04-28 | 52.900 | 53.900 | 52.000 | 52.900 | 51.656 | 13,036,995 |
| 2026-04-27 | 53.900 | 54.500 | 50.700 | 53.800 | 52.535 | 26,902,825 |
| 2026-04-24 | 50.100 | 53.400 | 49.700 | 53.100 | 51.852 | 27,976,460 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0004 TWD |
| 2025-07-14 | 1.8500 TWD |
| 2024-07-29 | 1.2500 TWD |
| 2023-07-25 | 0.8500 TWD |
| 2022-07-26 | 0.5000 TWD |
| 2021-08-27 | 0.5000 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.