Chin-Poon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.000 | 41.150 | 39.900 | 40.800 | 40.800 | 3,070,570 |
| 2026-07-24 | 41.900 | 42.200 | 40.800 | 41.000 | 41.000 | 2,981,166 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0004 TWD |
| 2025-07-14 | 1.8500 TWD |
| 2024-07-29 | 1.2500 TWD |
| 2023-07-25 | 0.8500 TWD |
| 2022-07-26 | 0.5000 TWD |
| 2021-08-27 | 0.5000 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.