Acer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.650	33.000	32.300	32.450	32.450	19,653,999
2026-10-21	32.750	33.200	32.100	32.300	32.300	19,156,341
2026-10-20	31.750	32.800	31.750	32.400	32.400	22,244,018
2026-10-19	31.950	32.100	31.500	32.050	32.050	12,380,774
2026-10-16	32.050	32.650	31.900	32.250	32.250	16,562,255
2026-10-15	31.750	32.000	31.500	31.700	31.700	16,658,730
2026-10-14	31.600	32.400	31.500	32.100	32.100	22,473,147
2026-10-13	31.250	31.550	31.050	31.250	31.250	10,254,299
2026-10-12	31.300	31.750	31.250	31.350	31.350	10,916,917
2026-10-08	31.200	31.550	31.050	31.300	31.300	7,906,536
2026-10-07	31.300	31.450	31.050	31.300	31.300	7,685,353
2026-10-06	31.300	31.400	31.050	31.050	31.050	15,428,243
2026-10-05	31.750	32.000	31.400	31.400	31.400	11,968,241
2026-10-02	31.850	31.900	31.300	31.400	31.400	13,232,253
2026-10-01	31.650	31.900	31.400	31.850	31.850	10,047,408
2026-09-30	31.750	31.950	31.500	31.650	31.650	10,040,172
2026-09-29	31.750	31.750	31.400	31.400	31.400	6,254,895
2026-09-24	31.300	31.850	31.250	31.750	31.750	8,817,000
2026-09-23	31.450	31.850	31.150	31.550	31.550	12,015,816
2026-09-22	32.500	32.500	31.400	31.400	31.400	18,069,747

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.