Acer Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 27.350 | 28.050 | 27.350 | 27.600 | 27.600 | 21,574,426 |
| 2026-04-29 | 27.300 | 27.450 | 27.150 | 27.350 | 27.350 | 9,823,456 |
| 2026-04-28 | 27.200 | 27.450 | 27.150 | 27.250 | 27.250 | 13,749,377 |
| 2026-04-27 | 27.500 | 27.550 | 27.100 | 27.200 | 27.200 | 16,712,223 |
| 2026-04-24 | 27.500 | 27.750 | 27.200 | 27.650 | 27.650 | 24,041,517 |
| 2026-04-23 | 28.550 | 28.800 | 27.150 | 27.450 | 27.450 | 41,146,887 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.5000 TWD |
| 2022-06-30 | 2.2800 TWD |
| 2021-06-30 | 1.5000 TWD |
| 2020-07-02 | 0.4439 TWD |
| 2019-07-04 | 0.7700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.