Acer Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	26.650	26.900	26.600	26.800	23.295	12,197,150
2021-11-11	26.550	26.900	26.450	26.500	23.034	8,454,711
2021-11-10	26.850	26.850	26.600	26.600	23.121	9,615,706
2021-11-09	26.800	26.900	26.600	26.800	23.295	17,491,499
2021-11-08	26.200	26.600	26.200	26.450	22.990	13,706,798
2021-11-05	26.500	26.500	26.100	26.200	22.773	15,728,235
2021-11-04	27.150	27.300	26.550	26.550	23.077	24,506,447
2021-11-03	26.200	26.500	26.200	26.450	22.990	7,804,239
2021-11-02	26.250	26.650	26.100	26.200	22.773	6,992,741
2021-11-01	26.250	26.250	26.000	26.200	22.773	5,746,471
2021-10-29	26.250	26.350	26.000	26.000	22.599	9,038,840
2021-10-28	26.400	26.400	26.150	26.300	22.860	7,092,638
2021-10-27	26.700	26.700	26.350	26.400	22.947	7,501,441
2021-10-26	26.500	26.700	26.400	26.700	23.208	10,182,138
2021-10-25	26.200	26.400	26.050	26.400	22.947	5,668,550
2021-10-22	26.650	26.750	26.150	26.250	22.817	15,856,948
2021-10-21	26.400	26.950	25.950	26.950	23.425	39,049,399
2021-10-20	25.600	26.400	25.550	26.300	22.860	31,521,192
2021-10-19	25.350	25.500	25.200	25.450	22.121	13,471,547
2021-10-18	25.200	25.350	25.050	25.300	21.991	14,977,495
2021-10-15	25.150	25.250	24.800	25.150	21.860	14,538,332
2021-10-14	24.800	24.950	24.700	24.800	21.556	7,834,889

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.