Qisda Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.500	29.800	29.250	29.400	29.400	4,860,838
2026-10-21	29.500	29.750	29.000	29.450	29.450	4,268,753
2026-10-20	28.450	29.500	28.400	29.150	29.150	5,501,532
2026-10-19	28.950	29.000	28.400	28.750	28.750	3,638,661
2026-10-16	29.200	29.500	29.050	29.300	29.300	3,096,843
2026-10-15	29.200	29.350	28.850	29.000	29.000	4,642,455
2026-10-14	29.150	29.550	29.150	29.550	29.550	5,453,771
2026-10-13	28.700	29.100	28.700	28.950	28.950	3,546,430
2026-10-12	28.550	29.450	28.450	29.000	29.000	4,481,553
2026-10-08	29.000	29.000	28.500	28.550	28.550	4,059,879
2026-10-07	29.000	29.050	28.800	28.900	28.900	2,781,923
2026-10-06	29.350	29.800	28.800	28.800	28.800	5,508,265
2026-10-05	29.400	29.800	28.950	28.950	28.950	4,914,964
2026-10-02	29.050	29.450	28.900	29.200	29.200	3,026,168
2026-10-01	29.700	29.750	29.100	29.100	29.100	3,269,471
2026-09-30	29.300	29.950	29.250	29.650	29.650	5,666,291
2026-09-29	29.050	29.550	29.000	29.000	29.000	3,556,587
2026-09-24	29.000	29.150	28.850	29.000	29.000	2,228,870
2026-09-23	29.700	29.700	29.000	29.000	29.000	2,964,890
2026-09-22	29.850	29.850	29.400	29.400	29.400	4,121,821

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.