Qisda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.650 | 32.800 | 32.350 | 32.650 | 31.576 | 2,442,869 |
| 2025-10-27 | 32.000 | 32.950 | 32.000 | 32.650 | 31.576 | 5,524,524 |
| 2025-10-23 | 31.700 | 32.050 | 31.600 | 31.850 | 30.802 | 2,509,954 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-09-25 | 1.8000 TWD |
| 2025-07-24 | 1.1100 TWD |
| 2024-07-26 | 1.2000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.7500 TWD |
| 2019-07-24 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.