Qisda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 33.400 | 33.700 | 33.100 | 33.550 | 30.558 | 6,293,780 |
| 2021-11-11 | 33.100 | 33.500 | 32.700 | 33.250 | 30.285 | 7,561,770 |
| 2021-11-10 | 32.300 | 33.300 | 32.300 | 33.050 | 30.103 | 11,298,666 |
| 2021-11-09 | 32.400 | 32.400 | 32.100 | 32.250 | 29.374 | 3,298,944 |
| 2021-11-08 | 32.300 | 32.600 | 32.050 | 32.250 | 29.374 | 4,398,540 |
| 2021-11-05 | 32.100 | 32.150 | 31.700 | 32.100 | 29.237 | 4,525,143 |
| 2021-11-04 | 32.200 | 32.250 | 32.000 | 32.100 | 29.237 | 3,278,610 |
| 2021-11-03 | 31.750 | 32.000 | 31.400 | 32.000 | 29.146 | 4,261,008 |
| 2021-11-02 | 31.850 | 32.200 | 31.450 | 31.600 | 28.782 | 9,211,042 |
| 2021-11-01 | 31.250 | 31.700 | 31.150 | 31.600 | 28.782 | 9,728,916 |
| 2021-10-29 | 31.250 | 31.400 | 30.750 | 31.000 | 28.235 | 3,721,328 |
| 2021-10-28 | 31.100 | 31.450 | 31.000 | 31.000 | 28.235 | 5,161,447 |
| 2021-10-27 | 30.900 | 31.100 | 30.800 | 30.900 | 28.144 | 2,681,396 |
| 2021-10-26 | 30.800 | 31.200 | 30.750 | 30.850 | 28.099 | 5,084,862 |
| 2021-10-25 | 30.400 | 30.650 | 30.200 | 30.550 | 27.826 | 2,050,644 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-09-25 | 1.8000 TWD |
| 2025-07-24 | 1.1100 TWD |
| 2024-07-26 | 1.2000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.7500 TWD |
| 2019-07-24 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.