Qisda Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.400 | 29.400 | 28.250 | 28.750 | 28.750 | 5,417,837 |
| 2026-07-24 | 29.950 | 30.250 | 29.150 | 29.200 | 29.200 | 6,268,415 |
| 2026-07-23 | 29.850 | 31.350 | 29.800 | 30.100 | 30.100 | 14,347,837 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 1.0000 TWD |
| 2025-09-25 | 1.8000 TWD |
| 2025-07-24 | 1.1100 TWD |
| 2024-07-26 | 1.2000 TWD |
| 2023-07-20 | 2.0000 TWD |
| 2022-07-28 | 2.5000 TWD |
| 2021-07-22 | 1.5000 TWD |
| 2020-07-23 | 0.7500 TWD |
| 2019-07-24 | 0.8500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.