SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 86.800 | 94.800 | 86.300 | 94.800 | 94.800 | 11,935,032 |
| 2025-10-27 | 85.000 | 86.700 | 84.000 | 86.200 | 86.200 | 2,019,457 |
| 2025-10-23 | 84.100 | 84.200 | 83.000 | 83.800 | 83.800 | 783,260 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.