SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 152.00 | 160.00 | 151.00 | 154.00 | 154.00 | 9,999,251 |
| 2026-04-29 | 147.00 | 156.50 | 146.00 | 152.00 | 152.00 | 10,562,453 |
| 2026-04-28 | 147.00 | 151.00 | 144.50 | 146.50 | 146.50 | 4,513,412 |
| 2026-04-27 | 150.00 | 150.00 | 138.50 | 146.00 | 146.00 | 7,957,775 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.