Synnex Technology International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	99.500	101.00	99.100	99.300	99.300	3,236,860
2026-10-21	98.900	101.00	97.700	99.700	99.700	4,634,813
2026-10-20	98.500	100.50	98.100	99.000	99.000	3,138,716
2026-10-19	102.00	103.00	99.200	101.00	101.00	4,859,741
2026-10-16	101.50	104.00	101.50	103.00	103.00	3,199,203
2026-10-15	102.50	104.00	100.00	102.50	102.50	5,281,189
2026-10-14	102.00	102.50	100.00	102.50	102.50	5,339,347
2026-10-13	99.800	101.00	98.000	100.50	100.50	5,307,203
2026-10-12	97.300	99.400	97.000	98.900	98.900	5,328,156
2026-10-08	96.000	97.800	96.000	96.400	96.400	1,864,577
2026-10-07	95.600	96.800	95.200	96.800	96.800	2,333,170
2026-10-06	96.000	96.600	94.900	95.800	95.800	2,480,204
2026-10-05	98.700	98.700	96.300	97.000	97.000	3,023,092
2026-10-02	96.400	98.000	96.000	97.100	97.100	3,391,710
2026-10-01	95.000	96.200	94.400	95.400	95.400	5,935,857
2026-09-30	96.200	96.200	94.500	94.900	94.900	3,228,332
2026-09-29	94.500	100.00	94.100	94.500	94.500	4,616,449
2026-09-24	93.700	94.700	92.500	94.500	94.500	2,328,903
2026-09-23	90.900	94.800	90.400	94.500	94.500	4,963,507
2026-09-22	91.000	91.000	89.000	89.900	89.900	1,922,225

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.