Synnex Technology International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 59.200 | 59.300 | 58.000 | 58.200 | 55.438 | 5,415,734 |
| 2025-10-27 | 59.400 | 59.600 | 58.700 | 58.700 | 55.914 | 3,509,524 |
| 2025-10-23 | 59.500 | 59.800 | 59.000 | 59.000 | 56.200 | 3,729,759 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 4.2000 TWD |
| 2025-06-23 | 4.0000 TWD |
| 2024-06-24 | 3.0000 TWD |
| 2023-06-07 | 3.5000 TWD |
| 2022-06-09 | 5.0000 TWD |
| 2021-06-08 | 3.3000 TWD |
| 2020-06-16 | 2.6000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.