Synnex Technology International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 82.300 | 83.300 | 82.100 | 82.500 | 78.585 | 3,788,408 |
| 2026-04-29 | 83.000 | 84.000 | 82.100 | 83.300 | 79.347 | 4,726,791 |
| 2026-04-28 | 80.700 | 83.100 | 79.500 | 82.500 | 78.585 | 5,378,435 |
| 2026-04-27 | 81.800 | 81.800 | 79.100 | 80.100 | 76.299 | 7,582,765 |
| 2026-04-24 | 83.400 | 83.400 | 81.300 | 82.600 | 78.680 | 4,840,701 |
| 2026-04-23 | 83.100 | 84.500 | 80.200 | 82.300 | 78.394 | 6,582,093 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 4.2000 TWD |
| 2025-06-23 | 4.0000 TWD |
| 2024-06-24 | 3.0000 TWD |
| 2023-06-07 | 3.5000 TWD |
| 2022-06-09 | 5.0000 TWD |
| 2021-06-08 | 3.3000 TWD |
| 2020-06-16 | 2.6000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.