Synnex Technology International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.800 | 89.400 | 87.100 | 88.600 | 88.600 | 2,145,024 |
| 2026-07-24 | 86.500 | 89.000 | 86.500 | 88.600 | 88.600 | 3,634,047 |
| 2026-07-23 | 88.500 | 89.500 | 87.500 | 87.800 | 87.800 | 4,783,734 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 4.2000 TWD |
| 2025-06-23 | 4.0000 TWD |
| 2024-06-24 | 3.0000 TWD |
| 2023-06-07 | 3.5000 TWD |
| 2022-06-09 | 5.0000 TWD |
| 2021-06-08 | 3.3000 TWD |
| 2020-06-16 | 2.6000 TWD |
| 2019-08-23 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.